Amplify Energy Corp (AMPY)
USD 5.79
(1.4%)
USD 5.79
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.97 | 6.97 | 6.57 | 6.58 | 588.82 Thousand |
| 03 Nov, 2023 | 7.02 | 7.03 | 6.87 | 6.95 | 612.09 Thousand |
| 02 Nov, 2023 | 6.96 | 7.03 | 6.83 | 7.01 | 417.38 Thousand |
| 01 Nov, 2023 | 7.03 | 7.08 | 6.89 | 6.92 | 265.07 Thousand |
| 31 Oct, 2023 | 7.01 | 7.07 | 6.89 | 6.95 | 285.42 Thousand |
| 30 Oct, 2023 | 7.1 | 7.19 | 6.94 | 7.02 | 326.32 Thousand |
| 27 Oct, 2023 | 7.1 | 7.13 | 6.88 | 7.08 | 288.83 Thousand |
| 26 Oct, 2023 | 7.01 | 7.13 | 6.88 | 7.09 | 394.5 Thousand |
| 25 Oct, 2023 | 6.98 | 7.18 | 6.91 | 7.1 | 330.44 Thousand |
| 24 Oct, 2023 | 7.2 | 7.2 | 6.97 | 7.01 | 360.26 Thousand |
AMR
AMRC
AMRX
AMN
AMP
AMPX