Amplify Energy Corp (AMPY)
USD 5.79
(1.4%)
USD 5.79
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.11 | 6.21 | 6.01 | 6.05 | 1.01 Million |
| 15 Mar, 2024 | 6.03 | 6.17 | 5.99 | 6.03 | 742.33 Thousand |
| 14 Mar, 2024 | 6.13 | 6.14 | 5.94 | 6.05 | 518.15 Thousand |
| 13 Mar, 2024 | 6.0 | 6.14 | 5.97 | 6.1 | 723.83 Thousand |
| 12 Mar, 2024 | 5.93 | 6.01 | 5.77 | 5.96 | 828.8 Thousand |
| 11 Mar, 2024 | 5.88 | 5.98 | 5.62 | 5.97 | 2.86 Million |
| 08 Mar, 2024 | 6.29 | 6.41 | 3.56 | 5.15 | 7.64 Million |
| 07 Mar, 2024 | 6.33 | 6.47 | 6.1 | 6.26 | 1.08 Million |
| 06 Mar, 2024 | 6.11 | 6.17 | 6.04 | 6.1 | 356.04 Thousand |
| 05 Mar, 2024 | 5.99 | 6.18 | 5.98 | 6.06 | 262.33 Thousand |
AMR
AMRC
AMRX
AMN
AMP
AMPX