Amplify Energy Corp (AMPY)

USD 5.79

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 21.0 21.25 20.76 21.25 5784.00
04 Jan, 2017 20.85 21.0 20.7 20.99 5458.00
03 Jan, 2017 20.42 21.24 20.1 21.0 7775.00
30 Dec, 2016 20.91 21.0 20.1 20.74 32.72 Thousand
29 Dec, 2016 20.25 21.51 20.25 21.02 13.78 Thousand
28 Dec, 2016 20.2 20.72 19.5 20.45 3388.00
27 Dec, 2016 20.29 20.29 20.29 20.29 309.00
23 Dec, 2016 20.34 20.4 20.19 20.4 1219.00
22 Dec, 2016 20.0 20.96 19.94 20.0 6781.00
21 Dec, 2016 19.71 19.95 19.71 19.87 5041.00