USD 3.6
(-5.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 3.85 | 3.91 | 3.76 | 3.83 | 688.99 Thousand |
15 Nov, 2024 | 4.1 | 4.12 | 3.8 | 3.85 | 1.03 Million |
14 Nov, 2024 | 4.0 | 4.26 | 3.9 | 4.1 | 2.04 Million |
13 Nov, 2024 | 3.64 | 4.07 | 3.46 | 3.95 | 3.48 Million |
12 Nov, 2024 | 3.35 | 3.4 | 3.1 | 3.11 | 1.54 Million |
11 Nov, 2024 | 3.15 | 3.43 | 3.11 | 3.42 | 1.22 Million |
08 Nov, 2024 | 3.33 | 3.42 | 3.03 | 3.11 | 1.65 Million |
07 Nov, 2024 | 3.18 | 3.42 | 3.18 | 3.4 | 1.33 Million |
06 Nov, 2024 | 3.3 | 3.55 | 2.95 | 3.17 | 1.85 Million |
05 Nov, 2024 | 3.5 | 3.66 | 3.47 | 3.65 | 1.44 Million |
DHANI
ASK
093240
0923
PASG
1600