Altus Power, Inc. (AMPS)
USD 3.6
(-5.51%)
USD 3.6
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.25 | 5.55 | 5.22 | 5.52 | 1.27 Million |
| 08 Dec, 2023 | 5.41 | 5.47 | 5.09 | 5.27 | 1.17 Million |
| 07 Dec, 2023 | 5.2 | 5.49 | 5.1 | 5.46 | 1.1 Million |
| 06 Dec, 2023 | 5.12 | 5.34 | 5.07 | 5.14 | 1.03 Million |
| 05 Dec, 2023 | 5.22 | 5.33 | 5.03 | 5.08 | 989.8 Thousand |
| 04 Dec, 2023 | 5.17 | 5.4 | 5.17 | 5.3 | 972.32 Thousand |
| 01 Dec, 2023 | 5.01 | 5.24 | 4.89 | 5.22 | 1 Million |
| 30 Nov, 2023 | 5.1 | 5.13 | 4.93 | 5.0 | 1.29 Million |
| 29 Nov, 2023 | 4.84 | 5.14 | 4.77 | 5.02 | 1.37 Million |
| 28 Nov, 2023 | 4.65 | 4.81 | 4.56 | 4.75 | 1.19 Million |
DHANI
ASK
093240
0923
PASG
1600