Altus Power, Inc. (AMPS)
USD 3.6
(-5.51%)
USD 3.6
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.84 | 6.09 | 5.78 | 5.99 | 994.93 Thousand |
| 07 Feb, 2024 | 5.83 | 5.93 | 5.59 | 5.84 | 1.29 Million |
| 06 Feb, 2024 | 5.34 | 5.7 | 5.25 | 5.69 | 1.08 Million |
| 05 Feb, 2024 | 5.43 | 5.46 | 5.29 | 5.31 | 946.71 Thousand |
| 02 Feb, 2024 | 5.44 | 5.58 | 5.29 | 5.51 | 1.16 Million |
| 01 Feb, 2024 | 5.57 | 5.97 | 5.45 | 5.58 | 1.25 Million |
| 31 Jan, 2024 | 5.4 | 5.7 | 5.37 | 5.39 | 1.06 Million |
| 30 Jan, 2024 | 5.56 | 5.59 | 5.36 | 5.38 | 603.72 Thousand |
| 29 Jan, 2024 | 5.46 | 5.66 | 5.35 | 5.65 | 711.46 Thousand |
| 26 Jan, 2024 | 5.68 | 5.76 | 5.45 | 5.46 | 591.81 Thousand |
DHANI
ASK
093240
0923
PASG
1600