AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 102.35 104.91 101.82 103.87 874.9 Thousand
02 Feb, 2023 99.79 103.11 97.84 102.4 975 Thousand
01 Feb, 2023 95.29 100.19 94.84 99.77 979.6 Thousand
31 Jan, 2023 95.84 96.84 94.58 95.84 777.2 Thousand
30 Jan, 2023 96.5 99.22 95.26 95.47 1.06 Million
27 Jan, 2023 99.24 100.07 95.65 96.32 930.8 Thousand
26 Jan, 2023 97.8 99.0 96.77 98.94 481.2 Thousand
25 Jan, 2023 97.1 98.5 96.73 97.46 592 Thousand
24 Jan, 2023 100.61 102.5 94.95 96.75 1.12 Million
23 Jan, 2023 100.0 102.66 98.21 101.67 762.3 Thousand