AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 83.54 85.05 83.13 83.65 857.2 Thousand
17 Mar, 2023 85.06 85.06 82.62 83.46 1.36 Million
16 Mar, 2023 84.84 85.28 83.71 85.15 584.2 Thousand
15 Mar, 2023 84.69 85.89 84.54 85.31 622.9 Thousand
14 Mar, 2023 87.12 88.53 84.99 85.76 676.4 Thousand
13 Mar, 2023 87.0 88.28 85.56 85.89 623.8 Thousand
10 Mar, 2023 89.8 90.26 87.0 87.56 611.8 Thousand
09 Mar, 2023 88.72 90.75 88.11 89.83 1.07 Million
08 Mar, 2023 88.48 88.85 87.45 88.47 979.7 Thousand
07 Mar, 2023 89.96 90.52 87.92 88.29 825.8 Thousand