AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 91.32 91.4 89.72 89.81 514.8 Thousand
10 Aug, 2023 91.58 92.53 90.0 90.56 819 Thousand
09 Aug, 2023 89.5 91.99 89.5 91.93 637.7 Thousand
08 Aug, 2023 90.57 91.27 89.23 89.69 940.7 Thousand
07 Aug, 2023 90.0 92.15 89.48 90.3 1.18 Million
04 Aug, 2023 94.23 94.72 88.25 89.91 3.25 Million
03 Aug, 2023 101.97 103.89 100.19 101.68 1.59 Million
02 Aug, 2023 105.31 108.21 105.03 107.58 687.4 Thousand
01 Aug, 2023 107.2 108.26 104.73 106.21 670.1 Thousand
31 Jul, 2023 107.1 108.62 106.35 107.15 569.7 Thousand