AMN Healthcare Services Inc (AMN)

USD 20.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 16.28 16.4 16.25 16.25 240 Thousand
22 Sep, 2003 16.38 16.41 16.27 16.31 169.5 Thousand
19 Sep, 2003 16.4 16.54 16.27 16.36 221.9 Thousand
18 Sep, 2003 16.45 16.5 16.32 16.5 183.6 Thousand
17 Sep, 2003 16.41 16.48 16.3 16.4 335.9 Thousand
16 Sep, 2003 16.35 16.56 16.26 16.47 159.6 Thousand
15 Sep, 2003 16.35 16.59 16.34 16.44 66.2 Thousand
12 Sep, 2003 16.6 16.6 16.32 16.4 96.4 Thousand
11 Sep, 2003 16.51 16.6 16.48 16.6 118.3 Thousand
10 Sep, 2003 16.54 16.57 16.46 16.5 151.4 Thousand