AMN Healthcare Services Inc (AMN)

USD 20.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2003 15.17 15.17 14.8 14.85 672.1 Thousand
03 Nov, 2003 15.2 15.6 15.0 15.27 200.7 Thousand
31 Oct, 2003 15.6 15.64 15.1 15.12 193.8 Thousand
30 Oct, 2003 16.0 16.05 15.52 15.7 128.7 Thousand
29 Oct, 2003 15.95 16.07 15.6 16.05 319.9 Thousand
28 Oct, 2003 15.27 15.56 15.18 15.47 169.7 Thousand
27 Oct, 2003 15.2 15.22 15.06 15.17 75.7 Thousand
24 Oct, 2003 15.16 15.2 15.0 15.15 311.8 Thousand
23 Oct, 2003 15.05 15.34 14.99 15.28 193.8 Thousand
22 Oct, 2003 15.32 15.32 14.96 15.05 654.7 Thousand