AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 11.64 11.72 11.45 11.72 70.5 Thousand
27 Aug, 2004 11.64 11.78 11.57 11.63 54.4 Thousand
26 Aug, 2004 11.75 11.75 11.58 11.58 60 Thousand
25 Aug, 2004 11.53 11.95 11.43 11.82 128.3 Thousand
24 Aug, 2004 11.48 11.57 11.38 11.53 176.5 Thousand
23 Aug, 2004 11.5 11.5 11.26 11.42 69.5 Thousand
20 Aug, 2004 11.45 11.53 11.33 11.5 160 Thousand
19 Aug, 2004 11.6 11.61 11.29 11.35 60.8 Thousand
18 Aug, 2004 11.43 11.69 11.4 11.68 60.2 Thousand
17 Aug, 2004 11.49 11.67 11.39 11.43 54.7 Thousand