AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 66.5 67.98 66.14 66.99 451.7 Thousand
17 Nov, 2023 66.53 66.71 64.73 66.64 563.3 Thousand
16 Nov, 2023 65.39 66.49 64.08 65.87 483.7 Thousand
15 Nov, 2023 62.89 67.17 62.6 66.07 962 Thousand
14 Nov, 2023 59.22 63.88 58.9 63.28 840.5 Thousand
13 Nov, 2023 60.06 60.06 57.8 58.17 582.7 Thousand
10 Nov, 2023 60.67 61.03 59.5 60.44 697 Thousand
09 Nov, 2023 60.99 62.74 60.25 60.57 731.7 Thousand
08 Nov, 2023 63.11 63.57 60.36 60.48 862.6 Thousand
07 Nov, 2023 65.61 67.44 62.65 62.91 1.04 Million