AMN Healthcare Services Inc (AMN)

USD 20.83

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 15.18 15.45 15.07 15.31 158.4 Thousand
18 Mar, 2005 15.44 15.44 15.1 15.23 122 Thousand
17 Mar, 2005 15.48 15.48 15.1 15.19 107.8 Thousand
16 Mar, 2005 15.1 15.47 15.1 15.43 104.9 Thousand
15 Mar, 2005 15.73 15.79 14.99 15.07 179 Thousand
14 Mar, 2005 15.28 15.8 15.28 15.68 181.9 Thousand
11 Mar, 2005 14.86 15.47 14.82 15.25 210.9 Thousand
10 Mar, 2005 15.07 15.16 14.72 14.72 275.2 Thousand
09 Mar, 2005 16.85 16.85 15.2 15.2 683.7 Thousand
08 Mar, 2005 14.4 14.64 14.1 14.55 210.2 Thousand