AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 27.64 28.81 27.28 27.5 720.2 Thousand
29 Dec, 2006 27.72 27.96 27.45 27.54 124.1 Thousand
28 Dec, 2006 28.16 28.2 27.7 27.82 181.4 Thousand
27 Dec, 2006 27.98 28.24 27.92 28.2 161.4 Thousand
26 Dec, 2006 27.59 27.99 27.59 27.93 216.5 Thousand
22 Dec, 2006 27.66 27.93 27.45 27.71 234.2 Thousand
21 Dec, 2006 27.73 28.04 27.52 27.65 375.9 Thousand
20 Dec, 2006 27.05 27.76 27.05 27.63 224 Thousand
19 Dec, 2006 26.91 27.15 26.74 26.99 307.8 Thousand
18 Dec, 2006 27.8 27.81 26.9 27.08 416.1 Thousand