AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 22.85 23.08 22.62 22.73 432.8 Thousand
25 May, 2007 22.73 23.31 22.55 22.69 468.5 Thousand
24 May, 2007 22.1 22.8 22.03 22.73 585 Thousand
23 May, 2007 22.13 22.46 22.04 22.21 332.8 Thousand
22 May, 2007 21.8 22.24 21.71 22.06 287 Thousand
21 May, 2007 21.37 22.08 21.35 22.01 527.3 Thousand
18 May, 2007 21.56 21.59 21.3 21.51 424.4 Thousand
17 May, 2007 21.32 21.71 21.16 21.54 466.7 Thousand
16 May, 2007 21.49 21.5 21.04 21.45 550 Thousand
15 May, 2007 21.95 22.17 21.53 21.59 445 Thousand