AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 18.33 18.5 17.9 18.2 332.7 Thousand
21 Aug, 2007 18.5 18.63 18.06 18.14 210.9 Thousand
20 Aug, 2007 18.76 18.88 18.35 18.7 269.3 Thousand
17 Aug, 2007 18.95 19.2 18.36 18.72 648.5 Thousand
16 Aug, 2007 18.0 18.57 17.67 18.34 1.04 Million
15 Aug, 2007 17.95 18.53 17.8 18.22 504.4 Thousand
14 Aug, 2007 18.27 18.47 17.66 18.09 668.2 Thousand
13 Aug, 2007 18.55 18.58 17.52 18.1 675 Thousand
10 Aug, 2007 18.77 19.15 17.3 18.55 1.29 Million
09 Aug, 2007 16.91 19.21 16.75 18.85 1.18 Million