AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 18.81 19.0 18.51 18.94 443.9 Thousand
31 Oct, 2007 19.0 19.36 18.93 19.01 1.35 Million
30 Oct, 2007 18.78 19.01 18.41 18.51 332.3 Thousand
29 Oct, 2007 19.08 19.25 18.47 19.0 219.5 Thousand
26 Oct, 2007 19.32 19.38 18.88 19.02 383.4 Thousand
25 Oct, 2007 18.6 19.16 18.6 19.09 485 Thousand
24 Oct, 2007 18.35 18.7 18.33 18.65 321 Thousand
23 Oct, 2007 18.54 18.6 18.23 18.48 327 Thousand
22 Oct, 2007 17.99 18.46 17.97 18.45 511.6 Thousand
19 Oct, 2007 18.88 18.91 18.16 18.16 353.3 Thousand