AMN Healthcare Services Inc (AMN)
USD 16.69
(0.12%)
USD 16.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 8.0 | 8.21 | 7.68 | 7.81 | 161.6 Thousand |
| 10 Dec, 2008 | 7.94 | 8.25 | 7.88 | 8.13 | 133.9 Thousand |
| 09 Dec, 2008 | 7.83 | 8.13 | 7.76 | 7.84 | 214.9 Thousand |
| 08 Dec, 2008 | 8.27 | 8.27 | 7.61 | 7.79 | 322.7 Thousand |
| 05 Dec, 2008 | 7.75 | 8.09 | 7.45 | 8.09 | 210.1 Thousand |
| 04 Dec, 2008 | 8.0 | 8.31 | 7.67 | 7.84 | 312.8 Thousand |
| 03 Dec, 2008 | 7.99 | 8.49 | 7.95 | 8.37 | 383.2 Thousand |
| 02 Dec, 2008 | 8.01 | 8.31 | 7.91 | 8.19 | 508.1 Thousand |
| 01 Dec, 2008 | 8.65 | 8.78 | 7.87 | 7.9 | 300.6 Thousand |
| 28 Nov, 2008 | 8.89 | 9.03 | 8.75 | 8.92 | 88.2 Thousand |
AMP
AMPX
AMPY
AME
AMG
AMH