AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 6.51 6.83 6.4 6.8 301.9 Thousand
26 Jan, 2009 6.37 6.61 5.0 6.5 594.9 Thousand
23 Jan, 2009 6.99 7.16 6.89 6.95 164 Thousand
22 Jan, 2009 7.24 7.26 6.88 7.16 193.8 Thousand
21 Jan, 2009 7.43 7.43 7.04 7.33 253.2 Thousand
20 Jan, 2009 7.82 7.92 7.31 7.32 190.6 Thousand
16 Jan, 2009 7.99 8.11 7.48 7.82 345 Thousand
15 Jan, 2009 7.74 8.06 7.55 7.95 213.3 Thousand
14 Jan, 2009 7.84 7.86 7.4 7.7 229.8 Thousand
13 Jan, 2009 7.9 7.96 7.69 7.82 252.5 Thousand