AMN Healthcare Services Inc (AMN)
USD 16.69
(0.12%)
USD 16.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 7.64 | 7.87 | 7.57 | 7.78 | 161.2 Thousand |
| 04 Jun, 2009 | 7.45 | 7.77 | 7.38 | 7.6 | 182.5 Thousand |
| 03 Jun, 2009 | 7.29 | 7.4 | 7.2 | 7.4 | 176.6 Thousand |
| 02 Jun, 2009 | 7.18 | 7.53 | 7.07 | 7.32 | 456.6 Thousand |
| 01 Jun, 2009 | 7.33 | 7.34 | 7.05 | 7.19 | 284.4 Thousand |
| 29 May, 2009 | 7.21 | 7.28 | 7.03 | 7.2 | 177.5 Thousand |
| 28 May, 2009 | 7.25 | 7.36 | 7.02 | 7.23 | 117.4 Thousand |
| 27 May, 2009 | 7.46 | 7.53 | 7.21 | 7.23 | 130.5 Thousand |
| 26 May, 2009 | 7.1 | 7.6 | 7.02 | 7.48 | 324.8 Thousand |
| 22 May, 2009 | 7.39 | 7.48 | 7.16 | 7.17 | 148.6 Thousand |
AMP
AMPX
AMPY
AME
AMG
AMH