AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 9.47 9.59 9.13 9.21 313.9 Thousand
26 Oct, 2009 9.78 9.94 9.42 9.48 148.5 Thousand
23 Oct, 2009 10.09 10.11 9.73 9.73 226.9 Thousand
22 Oct, 2009 9.85 10.14 9.58 10.09 230.1 Thousand
21 Oct, 2009 10.2 10.45 9.85 9.88 285.4 Thousand
20 Oct, 2009 10.45 10.53 10.18 10.2 197.1 Thousand
19 Oct, 2009 10.24 10.8 10.24 10.46 157.8 Thousand
16 Oct, 2009 10.4 10.4 10.0 10.23 224.6 Thousand
15 Oct, 2009 10.66 10.83 10.41 10.45 283.7 Thousand
14 Oct, 2009 10.64 10.85 10.64 10.75 307.5 Thousand