AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 59.89 60.3 59.34 59.47 92.6 Thousand
27 Nov, 2019 60.36 61.05 60.22 60.33 132 Thousand
26 Nov, 2019 60.33 60.72 59.62 60.08 297.5 Thousand
25 Nov, 2019 59.89 60.95 59.71 60.45 444.5 Thousand
22 Nov, 2019 59.56 60.05 59.2 59.63 185.4 Thousand
21 Nov, 2019 59.47 60.05 58.9 59.46 287.4 Thousand
20 Nov, 2019 60.21 60.65 58.58 59.33 444.7 Thousand
19 Nov, 2019 60.2 61.07 59.71 60.53 260.6 Thousand
18 Nov, 2019 59.4 60.59 59.26 59.97 309.8 Thousand
15 Nov, 2019 59.54 59.76 58.59 59.67 424.8 Thousand