AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 21.68 21.93 21.37 21.77 636.5 Thousand
13 May, 2025 22.57 22.9 21.65 21.67 757.5 Thousand
12 May, 2025 23.02 23.71 22.49 22.63 1.16 Million
09 May, 2025 22.45 23.74 20.61 22.0 2.01 Million
08 May, 2025 19.61 20.69 19.57 20.33 1.74 Million
07 May, 2025 19.75 20.16 19.39 19.61 667.6 Thousand
06 May, 2025 19.75 20.0 19.47 19.58 803.6 Thousand
05 May, 2025 20.93 21.01 19.83 19.88 1.59 Million
02 May, 2025 20.74 21.28 20.5 21.24 810.9 Thousand
01 May, 2025 20.68 21.1 19.9 20.42 1.04 Million