AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 70.68 71.26 69.13 70.31 199.9 Thousand
08 Jan, 2021 71.84 72.35 70.32 71.17 206 Thousand
07 Jan, 2021 71.5 71.82 70.22 71.39 245.4 Thousand
06 Jan, 2021 69.68 72.08 69.68 71.54 482.4 Thousand
05 Jan, 2021 68.56 70.18 68.56 69.42 326.8 Thousand
04 Jan, 2021 68.57 69.55 67.4 68.92 351.2 Thousand
31 Dec, 2020 67.91 68.47 67.32 68.25 169.4 Thousand
30 Dec, 2020 68.58 69.35 67.77 68.13 160.9 Thousand
29 Dec, 2020 69.61 69.91 67.71 68.33 162.8 Thousand
28 Dec, 2020 69.61 69.85 68.49 69.29 195.4 Thousand