AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 93.82 93.82 92.18 93.19 286 Thousand
03 Jun, 2021 91.9 93.77 90.9 93.16 374.4 Thousand
02 Jun, 2021 93.18 93.62 90.65 92.24 462.2 Thousand
01 Jun, 2021 89.34 92.98 88.81 92.88 490.1 Thousand
28 May, 2021 89.0 89.88 88.35 88.7 280.1 Thousand
27 May, 2021 89.43 89.78 88.31 89.0 357.2 Thousand
26 May, 2021 88.69 89.56 88.37 88.88 239.5 Thousand
25 May, 2021 90.54 90.88 88.2 88.24 334.4 Thousand
24 May, 2021 89.88 90.56 89.26 90.13 234.4 Thousand
21 May, 2021 90.48 91.0 89.07 89.45 299.5 Thousand