AssetMark Financial Holdings, Inc. (AMK)

USD 35.24

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 34.45 34.58 34.42 34.5 511.6 Thousand
23 Jul, 2024 34.41 34.5 34.32 34.36 391.51 Thousand
22 Jul, 2024 34.43 34.43 34.25 34.37 1.18 Million
19 Jul, 2024 34.43 34.48 34.2 34.35 1.26 Million
18 Jul, 2024 34.45 34.57 34.24 34.33 1.13 Million
17 Jul, 2024 34.47 34.57 34.39 34.41 884.47 Thousand
16 Jul, 2024 34.69 34.73 34.45 34.53 189.98 Thousand
15 Jul, 2024 34.75 34.75 34.55 34.57 190.7 Thousand
12 Jul, 2024 34.7 34.75 34.64 34.66 270.99 Thousand
11 Jul, 2024 34.75 34.75 34.58 34.65 225.14 Thousand