AssetMark Financial Holdings, Inc. (AMK)

USD 35.24

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 35.24 35.24 35.24 35.24 -
04 Sep, 2024 35.26 35.27 35.24 35.24 1.47 Million
03 Sep, 2024 35.25 35.36 35.24 35.26 1.73 Million
30 Aug, 2024 35.12 35.2 35.06 35.15 579.5 Thousand
29 Aug, 2024 35.09 35.12 35.07 35.08 256.74 Thousand
28 Aug, 2024 35.1 35.12 35.09 35.09 273.4 Thousand
27 Aug, 2024 35.1 35.11 35.06 35.08 277.9 Thousand
26 Aug, 2024 35.1 35.1 35.06 35.1 262.5 Thousand
23 Aug, 2024 35.05 35.07 35.0 35.04 286.34 Thousand
22 Aug, 2024 35.08 35.08 34.97 35.0 282.7 Thousand