USD 35.24
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 24.14 | 24.32 | 23.85 | 24.02 | 63.9 Thousand |
18 Oct, 2023 | 24.67 | 24.67 | 24.15 | 24.26 | 49.67 Thousand |
17 Oct, 2023 | 24.32 | 24.93 | 24.32 | 24.91 | 112.16 Thousand |
16 Oct, 2023 | 24.35 | 24.6 | 23.81 | 24.4 | 140.69 Thousand |
13 Oct, 2023 | 24.13 | 24.14 | 23.72 | 24.08 | 115.55 Thousand |
12 Oct, 2023 | 24.75 | 24.75 | 24.12 | 24.13 | 118.86 Thousand |
11 Oct, 2023 | 24.65 | 24.85 | 24.18 | 24.62 | 146.18 Thousand |
10 Oct, 2023 | 24.53 | 25.17 | 24.53 | 24.62 | 121.27 Thousand |
09 Oct, 2023 | 24.25 | 25.5 | 24.18 | 24.92 | 108.71 Thousand |
06 Oct, 2023 | 24.55 | 24.69 | 23.91 | 24.48 | 505.3 Thousand |
PAVNAIND
7063
TLRY
LNC
WPP
2354