American Homes 4 Rent (AMH)

USD 34.64

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 15.64 15.71 15.6 15.63 918 Thousand
21 Mar, 2016 15.69 15.85 15.58 15.68 1.25 Million
18 Mar, 2016 15.78 15.8 15.63 15.71 2.56 Million
17 Mar, 2016 15.78 15.91 15.7 15.73 2.26 Million
16 Mar, 2016 15.63 15.8 15.59 15.78 691.3 Thousand
15 Mar, 2016 15.67 15.71 15.56 15.6 627.3 Thousand
14 Mar, 2016 15.68 15.81 15.62 15.79 768.2 Thousand
11 Mar, 2016 15.34 15.78 15.26 15.73 1.67 Million
10 Mar, 2016 15.57 15.68 15.26 15.33 1.95 Million
09 Mar, 2016 15.42 15.57 15.18 15.47 2.01 Million