Affiliated Managers Group Inc (AMG)

USD 271.55

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 28.81 28.81 27.25 27.25 35.7 Thousand
06 Jan, 1998 28.75 29.31 28.5 28.94 35.1 Thousand
05 Jan, 1998 28.94 29.31 28.38 28.94 99.75 Thousand
02 Jan, 1998 28.63 28.81 28.31 28.81 34.05 Thousand
31 Dec, 1997 28.75 29.13 28.75 29.0 75.45 Thousand
30 Dec, 1997 27.63 28.75 27.63 28.75 120.6 Thousand
29 Dec, 1997 29.0 29.0 27.63 27.63 22.95 Thousand
26 Dec, 1997 28.75 29.25 28.63 29.13 8250.00
24 Dec, 1997 29.63 29.63 28.5 28.88 32.25 Thousand
23 Dec, 1997 30.13 30.19 29.88 29.88 207.15 Thousand