Affiliated Managers Group Inc (AMG)

USD 218.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1998 25.0 25.94 25.0 25.63 96.45 Thousand
17 Aug, 1998 24.88 25.81 24.63 25.0 243.9 Thousand
14 Aug, 1998 26.94 27.06 23.75 23.75 96 Thousand
13 Aug, 1998 28.19 28.19 25.75 26.94 76.8 Thousand
12 Aug, 1998 29.25 29.44 28.19 28.19 54.6 Thousand
11 Aug, 1998 31.06 31.06 29.0 29.0 88.2 Thousand
10 Aug, 1998 30.75 31.38 30.75 31.19 9150.00
07 Aug, 1998 31.0 31.0 30.13 30.75 103.05 Thousand
06 Aug, 1998 30.81 31.13 30.81 30.94 32.4 Thousand
05 Aug, 1998 32.69 32.69 29.94 30.63 75 Thousand