Affiliated Managers Group Inc (AMG)

USD 218.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1998 17.88 18.0 17.56 18.0 63.15 Thousand
29 Sep, 1998 18.0 18.13 17.94 18.0 57.45 Thousand
28 Sep, 1998 18.13 18.25 17.5 18.25 73.95 Thousand
25 Sep, 1998 18.5 18.5 18.13 18.13 93.9 Thousand
24 Sep, 1998 18.94 18.94 18.5 18.69 52.8 Thousand
23 Sep, 1998 19.69 19.69 18.94 18.94 202.65 Thousand
22 Sep, 1998 19.31 20.06 19.31 19.56 36.15 Thousand
21 Sep, 1998 19.44 19.44 18.94 19.31 12.9 Thousand
18 Sep, 1998 18.75 19.19 18.56 19.19 50.4 Thousand
17 Sep, 1998 18.88 18.88 18.25 18.44 22.5 Thousand