Amcor PLC (AMCR)

USD 8.51

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 9.84 10.0 9.84 9.97 8.81 Million
01 Jun, 2023 9.69 9.77 9.61 9.72 9.82 Million
31 May, 2023 9.73 9.77 9.61 9.64 15.58 Million
30 May, 2023 9.81 9.84 9.71 9.74 7.93 Million
26 May, 2023 9.87 9.91 9.76 9.79 6.57 Million
25 May, 2023 9.88 9.93 9.76 9.81 6.83 Million
24 May, 2023 10.06 10.06 9.91 9.94 7.54 Million
23 May, 2023 10.13 10.23 10.07 10.12 8.45 Million
22 May, 2023 10.22 10.31 10.18 10.27 7.74 Million
19 May, 2023 10.29 10.33 10.2 10.23 4.68 Million