USD 8.45
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2023 | 9.91 | 10.01 | 9.84 | 9.98 | 6.02 Million |
29 Jun, 2023 | 9.75 | 9.91 | 9.67 | 9.9 | 5.25 Million |
28 Jun, 2023 | 10.03 | 10.04 | 9.76 | 9.81 | 6.47 Million |
27 Jun, 2023 | 9.97 | 10.11 | 9.9 | 10.07 | 5.14 Million |
26 Jun, 2023 | 9.92 | 10.0 | 9.86 | 9.96 | 5.03 Million |
23 Jun, 2023 | 9.96 | 9.99 | 9.85 | 9.87 | 8.55 Million |
22 Jun, 2023 | 10.13 | 10.13 | 9.95 | 10.07 | 4.6 Million |
21 Jun, 2023 | 10.19 | 10.2 | 10.1 | 10.15 | 7.12 Million |
20 Jun, 2023 | 10.26 | 10.32 | 10.18 | 10.19 | 7.37 Million |
16 Jun, 2023 | 10.3 | 10.39 | 10.27 | 10.35 | 19.43 Million |
AME
AMG
AMH
AMBP-WT
AMBR
AMC