Amcor PLC (AMCR)

USD 8.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2013 9.6 9.6 9.6 9.6 -
14 Oct, 2013 9.6 9.6 9.6 9.6 -
11 Oct, 2013 9.6 9.6 9.6 9.6 -
10 Oct, 2013 9.6 9.6 9.6 9.6 1600.00
09 Oct, 2013 9.84 9.84 9.84 9.84 -
08 Oct, 2013 9.84 9.84 9.84 9.84 500.00
07 Oct, 2013 9.98 9.98 9.98 9.98 -
04 Oct, 2013 9.98 9.98 9.98 9.98 100.00
03 Oct, 2013 9.86 9.86 9.86 9.86 500.00
02 Oct, 2013 9.89 9.89 9.89 9.89 100.00