Amcor PLC (AMCR)

USD 8.22

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2013 10.3 10.3 10.3 10.3 20.2 Thousand
29 Oct, 2013 9.97 9.97 9.97 9.97 400.00
28 Oct, 2013 10.3 10.3 10.3 10.3 700.00
25 Oct, 2013 10.3 10.3 10.3 10.3 800.00
24 Oct, 2013 10.4 10.4 10.4 10.4 500.00
23 Oct, 2013 10.45 10.45 10.45 10.45 -
22 Oct, 2013 10.45 10.45 10.45 10.45 -
21 Oct, 2013 10.45 10.45 10.45 10.45 15.1 Thousand
18 Oct, 2013 10.3 10.3 10.11 10.11 300.00
17 Oct, 2013 10.2 10.2 10.2 10.2 300.00