Amcor PLC (AMCR)

USD 8.19

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 10.61 10.61 10.61 10.61 -
08 Apr, 2015 10.61 10.61 10.61 10.61 -
07 Apr, 2015 10.61 10.61 10.61 10.61 -
06 Apr, 2015 10.61 10.61 10.61 10.61 -
02 Apr, 2015 10.61 10.61 10.61 10.61 -
01 Apr, 2015 10.61 10.61 10.61 10.61 -
31 Mar, 2015 10.61 10.61 10.61 10.61 100.00
30 Mar, 2015 10.8 10.8 10.8 10.8 -
27 Mar, 2015 10.8 10.8 10.8 10.8 -
26 Mar, 2015 10.8 10.8 10.8 10.8 -