Amcor PLC (AMCR)

USD 8.19

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 10.8 10.8 10.8 10.8 -
24 Mar, 2015 10.8 10.8 10.8 10.8 -
23 Mar, 2015 10.8 10.8 10.8 10.8 -
20 Mar, 2015 10.8 10.8 10.8 10.8 -
19 Mar, 2015 10.8 10.8 10.8 10.8 -
18 Mar, 2015 10.8 10.8 10.8 10.8 -
17 Mar, 2015 10.8 10.8 10.8 10.8 300.00
16 Mar, 2015 10.24 10.24 10.24 10.24 -
13 Mar, 2015 10.24 10.24 10.24 10.24 -
12 Mar, 2015 10.24 10.24 10.24 10.24 -