AMC Entertainment Holdings Inc (AMC)
USD 2.28
(-0.87%)
USD 2.28
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.18 | 3.21 | 3.06 | 3.1 | 19.7 Million |
| 01 Apr, 2024 | 3.74 | 3.77 | 3.12 | 3.14 | 46.1 Million |
| 28 Mar, 2024 | 3.84 | 3.96 | 3.65 | 3.72 | 44.2 Million |
| 27 Mar, 2024 | 4.13 | 4.37 | 4.07 | 4.34 | 12.99 Million |
| 26 Mar, 2024 | 4.14 | 4.3 | 4.06 | 4.07 | 13.94 Million |
| 25 Mar, 2024 | 4.11 | 4.24 | 4.06 | 4.09 | 8.25 Million |
| 22 Mar, 2024 | 4.17 | 4.18 | 4.06 | 4.08 | 7.32 Million |
| 21 Mar, 2024 | 4.25 | 4.3 | 4.15 | 4.2 | 7.59 Million |
| 20 Mar, 2024 | 4.25 | 4.28 | 4.15 | 4.25 | 8.39 Million |
| 19 Mar, 2024 | 4.35 | 4.41 | 4.24 | 4.27 | 8.18 Million |
AMCR
AME
AMG
AMBP
AMBP-WT
AMBR