AMC Entertainment Holdings, Inc. (AMC)
USD 2.68
(1.13%)
USD 2.68
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 8.25 | 8.83 | 8.15 | 8.3 | 20.16 Million |
| 04 Oct, 2023 | 7.88 | 8.5 | 7.73 | 8.34 | 18.72 Million |
| 03 Oct, 2023 | 8.11 | 8.28 | 7.84 | 7.85 | 11.37 Million |
| 02 Oct, 2023 | 8.06 | 8.4 | 7.77 | 8.15 | 17.43 Million |
| 29 Sep, 2023 | 7.84 | 8.31 | 7.84 | 7.99 | 17.71 Million |
| 28 Sep, 2023 | 7.5 | 7.79 | 7.31 | 7.79 | 15.14 Million |
| 27 Sep, 2023 | 7.95 | 8.1 | 7.5 | 7.57 | 15.76 Million |
| 26 Sep, 2023 | 8.08 | 8.46 | 7.77 | 7.91 | 16.71 Million |
| 25 Sep, 2023 | 7.69 | 8.5 | 7.46 | 8.14 | 20.44 Million |
| 22 Sep, 2023 | 7.77 | 8.09 | 7.59 | 7.62 | 13.92 Million |
0I5O
0R4M
TELIA1
AXN
TETE
CIA