USD 2.68
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 10.74 | 10.84 | 9.34 | 9.5 | 31.24 Million |
12 Oct, 2023 | 10.64 | 11.17 | 10.21 | 11.0 | 31.69 Million |
11 Oct, 2023 | 10.0 | 10.52 | 9.81 | 10.42 | 23.78 Million |
10 Oct, 2023 | 9.91 | 10.38 | 9.62 | 9.92 | 27.39 Million |
09 Oct, 2023 | 9.11 | 9.86 | 9.06 | 9.82 | 26.75 Million |
06 Oct, 2023 | 8.26 | 9.43 | 8.21 | 9.26 | 35.55 Million |
05 Oct, 2023 | 8.25 | 8.83 | 8.15 | 8.3 | 20.16 Million |
04 Oct, 2023 | 7.88 | 8.5 | 7.73 | 8.34 | 18.72 Million |
03 Oct, 2023 | 8.11 | 8.28 | 7.84 | 7.85 | 11.37 Million |
02 Oct, 2023 | 8.06 | 8.4 | 7.77 | 8.15 | 17.43 Million |
0I5O
0R4M
TELIA1
AXN
TETE
CIA