USD 2.68
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 9.34 | 9.47 | 9.08 | 9.23 | 12.47 Million |
25 Oct, 2023 | 9.42 | 9.54 | 9.08 | 9.28 | 12.72 Million |
24 Oct, 2023 | 9.34 | 9.96 | 9.19 | 9.33 | 15.33 Million |
23 Oct, 2023 | 9.37 | 9.62 | 8.91 | 9.16 | 17.17 Million |
20 Oct, 2023 | 9.13 | 9.7 | 9.0 | 9.08 | 13.76 Million |
19 Oct, 2023 | 9.3 | 9.83 | 8.97 | 9.36 | 18.14 Million |
18 Oct, 2023 | 9.82 | 10.22 | 9.16 | 9.16 | 17.22 Million |
17 Oct, 2023 | 9.17 | 10.26 | 9.15 | 9.86 | 23.5 Million |
16 Oct, 2023 | 9.23 | 9.54 | 8.96 | 9.33 | 19.02 Million |
13 Oct, 2023 | 10.74 | 10.84 | 9.34 | 9.5 | 31.24 Million |
0I5O
0R4M
TELIA1
AXN
TETE
CIA