Ambac Financial Group Inc (AMBC)

USD 8.29

(-3.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2013 19.99 20.07 19.8 20.04 343.79 Thousand
16 Sep, 2013 20.24 20.26 19.91 20.01 507.55 Thousand
13 Sep, 2013 19.47 20.16 19.37 20.02 1.14 Million
12 Sep, 2013 18.9 19.47 18.9 19.37 1.63 Million
11 Sep, 2013 19.67 19.93 17.64 18.82 3.02 Million
10 Sep, 2013 21.0 21.02 19.6 19.82 1.84 Million
09 Sep, 2013 21.55 21.58 20.81 20.89 1.24 Million
06 Sep, 2013 21.5 21.76 21.25 21.54 332.08 Thousand
05 Sep, 2013 21.86 21.88 21.37 21.39 484.71 Thousand
04 Sep, 2013 22.29 22.29 21.78 21.9 1 Million