Ambac Financial Group Inc (AMBC)

USD 6.94

(-14.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2013 17.57 18.45 17.41 18.36 514.19 Thousand
15 Oct, 2013 17.72 17.83 17.12 17.5 472.72 Thousand
14 Oct, 2013 17.82 17.9 17.4 17.72 775.84 Thousand
11 Oct, 2013 16.75 17.92 16.46 17.91 1.17 Million
10 Oct, 2013 15.75 16.73 15.5 16.72 1.18 Million
09 Oct, 2013 16.77 16.81 15.03 15.54 3.14 Million
08 Oct, 2013 17.56 17.69 16.65 16.72 1.27 Million
07 Oct, 2013 17.37 17.75 17.11 17.56 343.52 Thousand
04 Oct, 2013 17.13 17.69 17.13 17.48 551.66 Thousand
03 Oct, 2013 17.7 17.74 16.98 17.18 508.79 Thousand