Antero Midstream Partners LP (AM)

USD 18.09

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 11.73 11.9 11.69 11.85 2.03 Million
27 Jul, 2023 11.56 12.03 11.5 11.63 4.14 Million
26 Jul, 2023 11.63 11.81 11.62 11.76 1.55 Million
25 Jul, 2023 11.75 11.8 11.71 11.73 1.83 Million
24 Jul, 2023 11.9 12.04 11.89 12.03 2.28 Million
21 Jul, 2023 11.94 11.94 11.8 11.85 1.59 Million
20 Jul, 2023 11.92 11.95 11.8 11.86 1.33 Million
19 Jul, 2023 11.8 11.91 11.75 11.86 2.26 Million
18 Jul, 2023 11.65 11.87 11.62 11.82 1.9 Million
17 Jul, 2023 11.7 11.77 11.65 11.66 2.21 Million