Antero Midstream Partners LP (AM)

USD 18.09

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 21.3 21.71 21.16 21.35 1.42 Million
15 May, 2017 21.7 21.75 21.22 21.29 852.7 Thousand
12 May, 2017 21.25 21.56 20.97 21.5 671.2 Thousand
11 May, 2017 21.65 21.76 21.22 21.25 853.3 Thousand
10 May, 2017 21.91 21.96 21.31 21.54 1.15 Million
09 May, 2017 22.0 22.07 21.65 22.0 818.4 Thousand
08 May, 2017 22.19 22.34 21.74 22.03 1.31 Million
05 May, 2017 22.0 22.43 22.0 22.28 1.92 Million
04 May, 2017 22.15 22.68 21.56 22.0 13.74 Million