Antero Midstream Partners LP (AM)
USD 18.09
(1.23%)
USD 18.09
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 14.45 | 14.65 | 14.43 | 14.65 | 2.04 Million |
| 13 May, 2024 | 14.48 | 14.58 | 14.45 | 14.46 | 1.41 Million |
| 10 May, 2024 | 14.4 | 14.44 | 14.32 | 14.42 | 2.13 Million |
| 09 May, 2024 | 14.32 | 14.36 | 14.24 | 14.36 | 3.7 Million |
| 08 May, 2024 | 14.22 | 14.34 | 14.19 | 14.26 | 4.82 Million |
| 07 May, 2024 | 14.25 | 14.4 | 14.25 | 14.28 | 3.48 Million |
| 06 May, 2024 | 14.25 | 14.34 | 14.17 | 14.21 | 1.69 Million |
| 03 May, 2024 | 14.13 | 14.19 | 14.02 | 14.15 | 3.69 Million |
| 02 May, 2024 | 13.8 | 14.0 | 13.79 | 13.96 | 1.54 Million |
| 01 May, 2024 | 13.8 | 13.85 | 13.58 | 13.69 | 3.64 Million |
AMBC
AMBI
AMBO
ALUR-WT
ALV
ALX