Alexander's, Inc. (ALX)

USD 201.3

(-5.64%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 223.2 237.18 220.01 230.61 25.01 Thousand
03 May, 2024 220.29 220.29 213.07 213.8 13.44 Thousand
02 May, 2024 216.1 217.25 212.11 217.25 8046.00
01 May, 2024 211.01 216.96 211.01 216.96 11.5 Thousand
30 Apr, 2024 208.0 214.28 208.0 211.56 5511.00
29 Apr, 2024 208.3 210.9 206.0 209.7 6100.00
26 Apr, 2024 206.92 209.07 206.9 206.9 11.4 Thousand
25 Apr, 2024 212.3 215.45 210.44 211.53 5200.00
24 Apr, 2024 212.39 216.6 212.0 214.85 9200.00
23 Apr, 2024 212.4 216.05 212.4 214.18 3625.00