Alexander's, Inc. (ALX)

USD 201.3

(-5.64%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 219.99 219.99 213.32 214.03 7630.00
17 May, 2024 218.14 221.87 218.0 219.67 7908.00
16 May, 2024 220.44 220.44 212.72 218.14 8310.00
15 May, 2024 219.76 220.7 219.12 219.12 8917.00
14 May, 2024 220.91 220.91 215.02 218.11 5915.00
13 May, 2024 222.69 222.69 216.26 218.19 9800.00
10 May, 2024 227.8 234.28 223.16 223.16 8301.00
09 May, 2024 230.1 235.99 230.0 234.29 15.01 Thousand
08 May, 2024 227.93 232.6 225.56 228.92 13.2 Thousand
07 May, 2024 229.11 232.37 226.6 226.6 14.33 Thousand