Allurion Technologies, Inc. (ALUR)

USD 1.59

(15.22%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 9.75 9.77 9.75 9.76 15.46 Thousand
04 Mar, 2022 9.75 9.77 9.75 9.76 1628.00
03 Mar, 2022 9.76 9.77 9.75 9.76 528.00
02 Mar, 2022 9.75 9.77 9.75 9.76 2020.00
01 Mar, 2022 9.76 9.77 9.75 9.76 3352.00
28 Feb, 2022 9.76 9.77 9.75 9.75 764.00
25 Feb, 2022 9.75 9.77 9.73 9.77 5960.00
24 Feb, 2022 9.74 9.77 9.73 9.75 5536.00
23 Feb, 2022 9.77 9.77 9.74 9.75 408.00
22 Feb, 2022 9.75 9.76 9.73 9.75 4080.00