Allurion Technologies Inc. (ALUR)
USD 2.36
(3.96%)
USD 2.36
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.54 | 4.63 | 4.41 | 4.49 | 66.47 Thousand |
| 02 Oct, 2023 | 4.3 | 4.98 | 4.3 | 4.68 | 69.48 Thousand |
| 29 Sep, 2023 | 4.09 | 4.4 | 4.09 | 4.3 | 53.37 Thousand |
| 28 Sep, 2023 | 3.9 | 4.31 | 3.9 | 4.22 | 81.19 Thousand |
| 27 Sep, 2023 | 4.28 | 4.28 | 3.9 | 3.9 | 73.15 Thousand |
| 26 Sep, 2023 | 5.06 | 5.34 | 4.18 | 4.18 | 315.37 Thousand |
| 25 Sep, 2023 | 5.0 | 5.28 | 5.0 | 5.15 | 133.98 Thousand |
| 22 Sep, 2023 | 5.51 | 5.75 | 4.91 | 4.95 | 424.39 Thousand |
| 21 Sep, 2023 | 5.32 | 5.83 | 5.32 | 5.44 | 575.04 Thousand |
| 20 Sep, 2023 | 5.81 | 5.99 | 5.2 | 5.41 | 104.33 Thousand |
CHGZ
600222
EMIL-PREF
601010
COFE
MAGNAELQ